CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,361 Value ($000) $301 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 1,357 Value ($000) $309 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 1,357 Value ($000) $253 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 1,357 Value ($000) $262 Avg Close $183.12 Range $163.08 - $196.56
Q1 2018
Shares 82,861 Value ($000) $8,231 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 80,981 Value ($000) $8,391 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 81,273 Value ($000) $9,267 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 82,249 Value ($000) $8,972 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 77,677 Value ($000) $7,974 Avg Close $98.01 Range $84.00 - $104.35