CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 100 Value ($000) $13 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 100 Value ($000) $10 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 100 Value ($000) $12 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 100 Value ($000) $10 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 100 Value ($000) $10 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 100 Value ($000) $10 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 100 Value ($000) $11 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 175 Value ($000) $19 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 175 Value ($000) $18 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 175 Value ($000) $15 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 275 Value ($000) $21 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 490 Value ($000) $39 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 490 Value ($000) $43 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 440 Value ($000) $36 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 440 Value ($000) $35 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 440 Value ($000) $35 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 440 Value ($000) $36 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 440 Value ($000) $35 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 440 Value ($000) $30 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 440 Value ($000) $29 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 440 Value ($000) $30 Avg Close $66.12 Range $62.31 - $69.92