CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 118 Value ($000) $13 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 118 Value ($000) $16 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 118 Value ($000) $14 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 118 Value ($000) $13 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 118 Value ($000) $12 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 118 Value ($000) $13 Avg Close $112.39 Range $105.19 - $118.67
Q2 2019
Shares 118 Value ($000) $14 Avg Close $118.07 Range $108.59 - $132.76