CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $9 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 50 Value ($000) $10 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 50 Value ($000) $11 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 100 Value ($000) $23 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 100 Value ($000) $19 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 100 Value ($000) $19 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 100 Value ($000) $17 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 100 Value ($000) $16 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 100 Value ($000) $15 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 100 Value ($000) $13 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 100 Value ($000) $13 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 100 Value ($000) $13 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 100 Value ($000) $13 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 100 Value ($000) $11 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 100 Value ($000) $12 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 100 Value ($000) $14 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 100 Value ($000) $12 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 150 Value ($000) $17 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 175 Value ($000) $20 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 125 Value ($000) $14 Avg Close $120.48 Range $109.07 - $137.49
Q3 2018
Shares 130 Value ($000) $15 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 130 Value ($000) $13 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 130 Value ($000) $13 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 130 Value ($000) $13 Avg Close $108.60 Range $100.87 - $119.20