CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,532 Value ($000) $573 Avg Close $108.60 Range $100.87 - $119.20
Q1 2016
Shares 39 Value ($000) $3 Avg Close $80.40 Range $71.64 - $87.98
Q3 2015
Shares 8,340 Value ($000) $662 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 12,370 Value ($000) $984 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 11,180 Value ($000) $916 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 10,959 Value ($000) $861 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 10,998 Value ($000) $762 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 13,333 Value ($000) $894 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 13,467 Value ($000) $911 Avg Close $66.12 Range $62.31 - $69.92