CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,100 Value ($000) $209 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 2,155 Value ($000) $223 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 2,100 Value ($000) $239 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 2,100 Value ($000) $229 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 2,400 Value ($000) $246 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 2,400 Value ($000) $203 Avg Close $82.03 Range $74.34 - $86.70
Q2 2016
Shares 2,512 Value ($000) $200 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 2,400 Value ($000) $210 Avg Close $80.40 Range $71.64 - $87.98