CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,154 Value ($000) $214 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 1,475 Value ($000) $305 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 1,493 Value ($000) $330 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 1,447 Value ($000) $330 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 1,622 Value ($000) $303 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 1,683 Value ($000) $324 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 1,465 Value ($000) $242 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 2,920 Value ($000) $479 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 3,393 Value ($000) $518 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 3,489 Value ($000) $465 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 4,590 Value ($000) $577 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 5,593 Value ($000) $727 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 5,433 Value ($000) $1 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 4,168 Value ($000) $466 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 2,624 Value ($000) $320 Avg Close $128.38 Range $117.44 - $145.54
Q4 2021
Shares 2,568 Value ($000) $299 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 2,860 Value ($000) $323 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 3,778 Value ($000) $438 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 4,715 Value ($000) $528 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 4,070 Value ($000) $541 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 3,948 Value ($000) $476 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 2,153 Value ($000) $231 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 2,377 Value ($000) $239 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 2,792 Value ($000) $309 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 2,834 Value ($000) $310 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 3,384 Value ($000) $391 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 3,437 Value ($000) $435 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 4,255 Value ($000) $436 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 4,686 Value ($000) $552 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 4,706 Value ($000) $460 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 4,212 Value ($000) $419 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 4,232 Value ($000) $438 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 4,182 Value ($000) $477 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 3,830 Value ($000) $418 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 3,930 Value ($000) $403 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 4,964 Value ($000) $419 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 5,397 Value ($000) $419 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 5,660 Value ($000) $451 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 5,623 Value ($000) $492 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 3,423 Value ($000) $279 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 3,386 Value ($000) $269 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 3,246 Value ($000) $259 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 3,271 Value ($000) $268 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 3,633 Value ($000) $286 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 3,707 Value ($000) $257 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 3,742 Value ($000) $251 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 3,367 Value ($000) $228 Avg Close $66.12 Range $62.31 - $69.92