CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 316 Value ($000) $59 Avg Close $193.34 Range $180.74 - $210.66

Q3 2025

Shares 391 Value ($000) $81 Avg Close $201.52 Range $178.68 - $232.07

Q2 2025

Shares 75 Value ($000) $17 Avg Close $220.02 Range $196.32 - $233.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	316	$59	$193.34	$180.74 - $210.66
Q3 2025	391	$81	$201.52	$178.68 - $232.07
Q2 2025	75	$17	$220.02	$196.32 - $233.78