CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 286 Value ($000) $59 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 286 Value ($000) $63 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 286 Value ($000) $65 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 286 Value ($000) $53 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 286 Value ($000) $55 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 286 Value ($000) $47 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 286 Value ($000) $47 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 286 Value ($000) $44 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 49 Value ($000) $7 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 49 Value ($000) $6 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 399 Value ($000) $52 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 399 Value ($000) $50 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 399 Value ($000) $45 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 399 Value ($000) $49 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 350 Value ($000) $48 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 350 Value ($000) $41 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 350 Value ($000) $40 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 350 Value ($000) $41 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 350 Value ($000) $39 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 350 Value ($000) $47 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 350 Value ($000) $42 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 350 Value ($000) $38 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 350 Value ($000) $35 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 350 Value ($000) $39 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 350 Value ($000) $38 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 350 Value ($000) $40 Avg Close $118.07 Range $108.59 - $132.76
Q1 2018
Shares 350 Value ($000) $35 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 350 Value ($000) $36 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 350 Value ($000) $40 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 350 Value ($000) $38 Avg Close $108.04 Range $102.00 - $115.87
Q4 2014
Shares 3,270 Value ($000) $257 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 3,345 Value ($000) $232 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 3,520 Value ($000) $236 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 3,345 Value ($000) $226 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 3,670 Value ($000) $237 Avg Close $60.13 Range $55.08 - $64.95
Q3 2013
Shares 3,670 Value ($000) $208 Avg Close $56.18 Range $48.83 - $59.49