CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 640,400 Value ($000) $118,833 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 490,330 Value ($000) $101,454 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 642,657 Value ($000) $142,188 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 463,579 Value ($000) $105,659 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 346,075 Value ($000) $64,612 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 377,750 Value ($000) $72,834 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 397,367 Value ($000) $65,566 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 489,501 Value ($000) $80,283 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 409,794 Value ($000) $62,612 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 383,847 Value ($000) $51,159 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 303,077 Value ($000) $38,073 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 378,581 Value ($000) $49,216 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 433,212 Value ($000) $54,654 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 386,675 Value ($000) $43 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 509,364 Value ($000) $62 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 482,828 Value ($000) $66,756 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 637,771 Value ($000) $74,338 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 678,721 Value ($000) $76,722 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 651,564 Value ($000) $75,666 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 516,344 Value ($000) $57,815 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 474,770 Value ($000) $63,101 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 563,092 Value ($000) $67,763 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 428,186 Value ($000) $46,001 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 331,639 Value ($000) $33,343 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 366,383 Value ($000) $40,655 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 350,525 Value ($000) $38,382 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 627,310 Value ($000) $72,523 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 593,476 Value ($000) $75,069 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 623,638 Value ($000) $64,017 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 525,644 Value ($000) $61,851 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 558,117 Value ($000) $54,517 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 812,535 Value ($000) $80,717 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 754,786 Value ($000) $78,210 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 912,631 Value ($000) $104,058 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 967,724 Value ($000) $105,559 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 1,107,394 Value ($000) $113,686 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 2,113,068 Value ($000) $178,469 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 2,219,175 Value ($000) $172,230 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 2,098,680 Value ($000) $167,222 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 1,566,610 Value ($000) $137,031 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 492,874 Value ($000) $40,110 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 205,731 Value ($000) $16,321 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 204,037 Value ($000) $16,231 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 1,249,995 Value ($000) $102,463 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 1,543,804 Value ($000) $121,297 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 1,897,549 Value ($000) $131,387 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 2,344,468 Value ($000) $157,150 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 1,869,949 Value ($000) $126,465 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 258,441 Value ($000) $16,669 Avg Close $60.13 Range $55.08 - $64.95
Q3 2013
Shares 185,254 Value ($000) $10,478 Avg Close $56.18 Range $48.83 - $59.49
Q2 2013
Shares 194,737 Value ($000) $9,675 Avg Close $48.11 Range $44.41 - $51.61
Q4 2012
Shares 1,365,677 Value ($000) $65,062 Avg Close — Range —
Q3 2012
Shares 1,717,754 Value ($000) $82,728 Avg Close — Range —
Q2 2012
Shares 1,288,730 Value ($000) $63,908 Avg Close — Range —
Q1 2012
Shares 108,524 Value ($000) $6,928 Avg Close — Range —