CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

FSB PREMIER WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0000887748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,408 Value ($000) $632 Avg Close $193.34 Range $180.74 - $210.66

Q3 2025

Shares 2,835 Value ($000) $587 Avg Close $201.52 Range $178.68 - $232.07

Q2 2025

Shares 3,323 Value ($000) $735 Avg Close $220.02 Range $196.32 - $233.78

Q1 2025

Shares 3,325 Value ($000) $758 Avg Close $211.90 Range $178.64 - $234.36

Q4 2024

Shares 2,850 Value ($000) $532 Avg Close $188.34 Range $169.02 - $210.70

Q3 2024

Shares 2,313 Value ($000) $446 Avg Close $183.12 Range $163.08 - $196.56

Q2 2024

Shares 1,483 Value ($000) $245 Avg Close $155.87 Range $145.75 - $166.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,408	$632	$193.34	$180.74 - $210.66
Q3 2025	2,835	$587	$201.52	$178.68 - $232.07
Q2 2025	3,323	$735	$220.02	$196.32 - $233.78
Q1 2025	3,325	$758	$211.90	$178.64 - $234.36
Q4 2024	2,850	$532	$188.34	$169.02 - $210.70
Q3 2024	2,313	$446	$183.12	$163.08 - $196.56
Q2 2024	1,483	$245	$155.87	$145.75 - $166.71