CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,420 Value ($000) $1,007 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 4,380 Value ($000) $818 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 5,680 Value ($000) $1,095 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 4,920 Value ($000) $812 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 6,010 Value ($000) $986 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 6,810 Value ($000) $1,041 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 7,450 Value ($000) $993 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 9,850 Value ($000) $1,237 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 10,120 Value ($000) $1,316 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 10,320 Value ($000) $1,302 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 9,630 Value ($000) $1,079 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 7,670 Value ($000) $934 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 4,590 Value ($000) $635 Avg Close $130.56 Range $112.63 - $149.62