CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,255 Value ($000) $220 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 412,168 Value ($000) $40,945 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 422,319 Value ($000) $43,761 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 425,739 Value ($000) $48,543 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 432,071 Value ($000) $47,130 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 445,918 Value ($000) $45,778 Avg Close $98.01 Range $84.00 - $104.35
Q2 2016
Shares 63,360 Value ($000) $5,049 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 62,935 Value ($000) $5,505 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 63,241 Value ($000) $5,147 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 63,592 Value ($000) $5,045 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 61,591 Value ($000) $4,900 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 61,907 Value ($000) $5,075 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 62,748 Value ($000) $4,930 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 62,229 Value ($000) $4,309 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 62,240 Value ($000) $4,172 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 62,373 Value ($000) $4,218 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 59,889 Value ($000) $3,863 Avg Close $60.13 Range $55.08 - $64.95
Q3 2013
Shares 59,131 Value ($000) $3,344 Avg Close $56.18 Range $48.83 - $59.49
Q2 2013
Shares 58,858 Value ($000) $2,924 Avg Close $48.11 Range $44.41 - $51.61