CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,846 Value ($000) $3,948 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 33,885 Value ($000) $7,723 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 50,198 Value ($000) $9,372 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 58,759 Value ($000) $11,329 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 66,186 Value ($000) $10,921 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 153,812 Value ($000) $25,227 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 169,856 Value ($000) $25,952 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 207,179 Value ($000) $27,613 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 211,988 Value ($000) $26,630 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 211,535 Value ($000) $27,500 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 222,885 Value ($000) $28,119 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 225,921 Value ($000) $25,308 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 226,381 Value ($000) $27,569 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 244,655 Value ($000) $33,826 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 252,122 Value ($000) $29,387 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 255,352 Value ($000) $28,865 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 255,379 Value ($000) $29,658 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 293,969 Value ($000) $32,916 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 297,228 Value ($000) $39,505 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 268,443 Value ($000) $32,304 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 252,048 Value ($000) $27,078 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 224,008 Value ($000) $22,522 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 278,486 Value ($000) $30,901 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 221,015 Value ($000) $24,201 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 243,072 Value ($000) $28,102 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 268,930 Value ($000) $34,017 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 268,517 Value ($000) $27,563 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 274,282 Value ($000) $32,275 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 247,743 Value ($000) $24,200 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 233,411 Value ($000) $23,187 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 218,864 Value ($000) $22,679 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 198,640 Value ($000) $22,649 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 187,805 Value ($000) $20,486 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 155,687 Value ($000) $15,983 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 147,567 Value ($000) $12,464 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 63,944 Value ($000) $4,963 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 45,334 Value ($000) $3,612 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 40,692 Value ($000) $3,559 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 42,361 Value ($000) $3,447 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 38,341 Value ($000) $3,042 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 34,804 Value ($000) $2,769 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 31,560 Value ($000) $2,587 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 28,686 Value ($000) $2,254 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 29,818 Value ($000) $2,065 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 30,794 Value ($000) $2,064 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 31,618 Value ($000) $2,138 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 32,225 Value ($000) $2,079 Avg Close $60.13 Range $55.08 - $64.95
Q3 2013
Shares 32,262 Value ($000) $1,825 Avg Close $56.18 Range $48.83 - $59.49
Q2 2013
Shares 31,562 Value ($000) $1,568 Avg Close $48.11 Range $44.41 - $51.61