CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,876 Value ($000) $615 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 4,904 Value ($000) $549 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 4,860 Value ($000) $592 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 13,115 Value ($000) $1,813 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 20,093 Value ($000) $2,342 Avg Close $115.91 Range $107.85 - $124.36
Q1 2021
Shares 3,216 Value ($000) $360 Avg Close $120.48 Range $109.07 - $137.49
Q2 2020
Shares 3,017 Value ($000) $324 Avg Close $105.95 Range $96.12 - $112.96
Q2 2019
Shares 21,912 Value ($000) $2,533 Avg Close $118.07 Range $108.59 - $132.76