CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,133 Value ($000) $6 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 27,939 Value ($000) $6 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 33,397 Value ($000) $7 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 33,122 Value ($000) $8 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 33,545 Value ($000) $6 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 34,459 Value ($000) $7 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 36,575 Value ($000) $6 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 36,149 Value ($000) $6 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 37,529 Value ($000) $6 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 37,489 Value ($000) $5 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 41,544 Value ($000) $5 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 48,924 Value ($000) $6 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 56,759 Value ($000) $7 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 57,787 Value ($000) $6,473 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 57,296 Value ($000) $6,978 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 41,203 Value ($000) $5,697 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 43,828 Value ($000) $5,109 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 36,584 Value ($000) $4,135 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 31,679 Value ($000) $3,679 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 26,889 Value ($000) $3,011 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 66,238 Value ($000) $8,804 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 67,530 Value ($000) $8,127 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 77,046 Value ($000) $8,277 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 102,300 Value ($000) $10,285 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 122,568 Value ($000) $13,600 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 84,773 Value ($000) $9,170 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 79,124 Value ($000) $9,147 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 79,508 Value ($000) $10,057 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 77,568 Value ($000) $7,962 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 79,834 Value ($000) $9,394 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 84,350 Value ($000) $8,239 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 88,442 Value ($000) $8,786 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 97,050 Value ($000) $10,056 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 98,220 Value ($000) $11,199 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 81,629 Value ($000) $8,904 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 61,852 Value ($000) $6,350 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 65,918 Value ($000) $5,567 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 363,388 Value ($000) $28,203 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 351,363 Value ($000) $27,997 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 410,568 Value ($000) $35,913 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 469,529 Value ($000) $38,210 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 569,620 Value ($000) $45,188 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 569,437 Value ($000) $45,298 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 571,126 Value ($000) $46,815 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 571,091 Value ($000) $44,870 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 571,111 Value ($000) $39,544 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 571,211 Value ($000) $38,288 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 570,896 Value ($000) $38,610 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 570,446 Value ($000) $36,794 Avg Close $60.13 Range $55.08 - $64.95