CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 11,829 Value ($000) $1,290 Avg Close $108.04 Range $102.00 - $115.87

Q1 2017

Shares 11,177 Value ($000) $1,147 Avg Close $98.01 Range $84.00 - $104.35

Q4 2016

Shares 11,612 Value ($000) $981 Avg Close $82.03 Range $74.34 - $86.70

Q3 2016

Shares 11,183 Value ($000) $868 Avg Close $77.56 Range $74.38 - $84.00

Q2 2016

Shares 11,321 Value ($000) $902 Avg Close $83.69 Range $76.52 - $89.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	11,829	$1,290	$108.04	$102.00 - $115.87
Q1 2017	11,177	$1,147	$98.01	$84.00 - $104.35
Q4 2016	11,612	$981	$82.03	$74.34 - $86.70
Q3 2016	11,183	$868	$77.56	$74.38 - $84.00
Q2 2016	11,321	$902	$83.69	$76.52 - $89.98