CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 23,090 Value ($000) $2,633 Avg Close $109.91 Range $104.33 - $116.63

Q2 2017

Shares 25,235 Value ($000) $2,753 Avg Close $108.04 Range $102.00 - $115.87

Q1 2017

Shares 25,235 Value ($000) $2,591 Avg Close $98.01 Range $84.00 - $104.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	23,090	$2,633	$109.91	$104.33 - $116.63
Q2 2017	25,235	$2,753	$108.04	$102.00 - $115.87
Q1 2017	25,235	$2,591	$98.01	$84.00 - $104.35