CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 990 Value ($000) $205 Avg Close $201.52 Range $178.68 - $232.07

Q2 2025

Shares 993 Value ($000) $220 Avg Close $220.02 Range $196.32 - $233.78

Q1 2025

Shares 993 Value ($000) $226 Avg Close $211.90 Range $178.64 - $234.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	990	$205	$201.52	$178.68 - $232.07
Q2 2025	993	$220	$220.02	$196.32 - $233.78
Q1 2025	993	$226	$211.90	$178.64 - $234.36