CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 3,910 Value ($000) $312 Avg Close $83.69 Range $76.52 - $89.98

Q1 2016

Shares 3,645 Value ($000) $319 Avg Close $80.40 Range $71.64 - $87.98

Q4 2015

Shares 3,540 Value ($000) $288 Avg Close $82.92 Range $77.74 - $87.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	3,910	$312	$83.69	$76.52 - $89.98
Q1 2016	3,645	$319	$80.40	$71.64 - $87.98
Q4 2015	3,540	$288	$82.92	$77.74 - $87.98