CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,811 Value ($000) $12,954 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 70,719 Value ($000) $14,632 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 71,946 Value ($000) $15,918 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 71,946 Value ($000) $16,398 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 72,913 Value ($000) $13,613 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 69,424 Value ($000) $13,386 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 82,448 Value ($000) $13,604 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 76,150 Value ($000) $12,489 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 76,150 Value ($000) $11,635 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 77,094 Value ($000) $10,275 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 77,094 Value ($000) $9,685 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 77,094 Value ($000) $10,022 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 77,094 Value ($000) $9,726 Avg Close $124.78 Range $107.54 - $135.78