CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 94,690 Value ($000) $19,592 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 32,525 Value ($000) $7,196 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 100,261 Value ($000) $22,851 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 62,279 Value ($000) $11,627 Avg Close $188.34 Range $169.02 - $210.70
Q1 2024
Shares 126,636 Value ($000) $20,770 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 163,129 Value ($000) $24,924 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 60,856 Value ($000) $8,111 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 166,824 Value ($000) $20,956 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 108,228 Value ($000) $14 Avg Close $127.24 Range $123.05 - $133.38
Q3 2022
Shares 18,749 Value ($000) $2,100 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 17,232 Value ($000) $2,099 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 44,752 Value ($000) $6,187 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 111,295 Value ($000) $12,973 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 44,679 Value ($000) $5,051 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 72,650 Value ($000) $8,437 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 77,897 Value ($000) $8,722 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 51,645 Value ($000) $6,864 Avg Close $122.19 Range $112.58 - $139.26
Q2 2020
Shares 50,252 Value ($000) $5,399 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 50,088 Value ($000) $5,036 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 75,101 Value ($000) $8,333 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 56,187 Value ($000) $6,152 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 43,877 Value ($000) $5,073 Avg Close $118.07 Range $108.59 - $132.76
Q4 2018
Shares 26,686 Value ($000) $2,739 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 14,598 Value ($000) $1,718 Avg Close $113.61 Range $96.83 - $120.81