CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,937 Value ($000) $1,287 Avg Close $193.34 Range $180.74 - $210.66

Q3 2025

Shares 74,979 Value ($000) $15,514 Avg Close $201.52 Range $178.68 - $232.07

Q2 2025

Shares 75,554 Value ($000) $16,716 Avg Close $220.02 Range $196.32 - $233.78

Q1 2025

Shares 71,350 Value ($000) $16,262 Avg Close $211.90 Range $178.64 - $234.36

Q4 2024

Shares 11,033 Value ($000) $2,060 Avg Close $188.34 Range $169.02 - $210.70

Q3 2024

Shares 110,875 Value ($000) $21,378 Avg Close $183.12 Range $163.08 - $196.56

Q2 2024

Shares 111,077 Value ($000) $18,328 Avg Close $155.87 Range $145.75 - $166.71

Q1 2024

Shares 110,052 Value ($000) $18,050 Avg Close $160.29 Range $147.04 - $168.82

Q4 2023

Shares 112,085 Value ($000) $17,125 Avg Close $141.27 Range $126.57 - $154.12

Q3 2023

Shares 113,251 Value ($000) $15,094 Avg Close $131.35 Range $122.86 - $138.60

Q2 2023

Shares 188,108 Value ($000) $23,630 Avg Close $125.89 Range $117.18 - $135.93

Q1 2023

Shares 188,560 Value ($000) $24,513 Avg Close $127.24 Range $123.05 - $133.38

Q4 2022

Shares 191,207 Value ($000) $24,123 Avg Close $124.78 Range $107.54 - $135.78

Q3 2022

Shares 2,700 Value ($000) $302 Avg Close $120.99 Range $110.26 - $129.49

Q2 2022

Shares 2,700 Value ($000) $329 Avg Close $128.38 Range $117.44 - $145.54

Q1 2022

Shares 2,700 Value ($000) $373 Avg Close $130.56 Range $112.63 - $149.62

Q4 2021

Shares 3,150 Value ($000) $367 Avg Close $115.91 Range $107.85 - $124.36

Q3 2021

Shares 3,150 Value ($000) $356 Avg Close $121.79 Range $112.69 - $128.39

Q2 2021

Shares 3,150 Value ($000) $366 Avg Close $118.00 Range $112.21 - $122.19

Q1 2021

Shares 3,150 Value ($000) $353 Avg Close $120.48 Range $109.07 - $137.49

Q4 2020

Shares 3,150 Value ($000) $419 Avg Close $122.19 Range $112.58 - $139.26

Q3 2020

Shares 3,150 Value ($000) $379 Avg Close $122.00 Range $106.10 - $130.98

Q2 2020

Shares 3,150 Value ($000) $338 Avg Close $105.95 Range $96.12 - $112.96

Q1 2020

Shares 3,550 Value ($000) $357 Avg Close $107.09 Range $80.06 - $119.67

Q4 2019

Shares 3,650 Value ($000) $405 Avg Close $112.39 Range $105.19 - $118.67

Q3 2019

Shares 3,650 Value ($000) $400 Avg Close $111.53 Range $105.13 - $120.99

Q2 2019

Shares 3,650 Value ($000) $422 Avg Close $118.07 Range $108.59 - $132.76

Q1 2019

Shares 3,650 Value ($000) $462 Avg Close $116.24 Range $100.63 - $128.11

Q4 2018

Shares 3,650 Value ($000) $375 Avg Close $109.77 Range $98.57 - $118.77

Q3 2018

Shares 3,650 Value ($000) $429 Avg Close $113.61 Range $96.83 - $120.81

Q2 2018

Shares 3,650 Value ($000) $357 Avg Close $99.06 Range $93.76 - $105.17

Q1 2018

Shares 3,650 Value ($000) $363 Avg Close $103.02 Range $95.03 - $107.10

Q4 2017

Shares 3,750 Value ($000) $389 Avg Close $108.60 Range $100.87 - $119.20

Q3 2017

Shares 3,750 Value ($000) $428 Avg Close $109.91 Range $104.33 - $116.63

Q2 2017

Shares 3,750 Value ($000) $409 Avg Close $108.04 Range $102.00 - $115.87

Q1 2017

Shares 3,750 Value ($000) $385 Avg Close $98.01 Range $84.00 - $104.35

Q4 2016

Shares 3,750 Value ($000) $317 Avg Close $82.03 Range $74.34 - $86.70

Q3 2016

Shares 3,750 Value ($000) $291 Avg Close $77.56 Range $74.38 - $84.00

Q2 2016

Shares 3,750 Value ($000) $299 Avg Close $83.69 Range $76.52 - $89.98

Q1 2016

Shares 3,750 Value ($000) $328 Avg Close $80.40 Range $71.64 - $87.98

Q4 2015

Shares 3,750 Value ($000) $305 Avg Close $82.92 Range $77.74 - $87.98

Q3 2015

Shares 3,950 Value ($000) $313 Avg Close $79.89 Range $65.09 - $86.71

Q2 2015

Shares 4,950 Value ($000) $394 Avg Close $84.50 Range $78.12 - $88.49

Q1 2015

Shares 5,100 Value ($000) $418 Avg Close $80.78 Range $75.35 - $86.00

Q4 2014

Shares 4,850 Value ($000) $381 Avg Close $74.30 Range $65.27 - $80.82

Q3 2014

Shares 4,850 Value ($000) $336 Avg Close $68.07 Range $63.70 - $72.78

Q2 2014

Shares 5,050 Value ($000) $339 Avg Close $65.73 Range $60.50 - $68.50

Q1 2014

Shares 5,100 Value ($000) $345 Avg Close $66.12 Range $62.31 - $69.92

Q4 2013

Shares 5,100 Value ($000) $329 Avg Close $60.13 Range $55.08 - $64.95

Q3 2013

Shares 5,100 Value ($000) $288 Avg Close $56.18 Range $48.83 - $59.49

Q2 2013

Shares 6,900 Value ($000) $343 Avg Close $48.11 Range $44.41 - $51.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,937	$1,287	$193.34	$180.74 - $210.66
Q3 2025	74,979	$15,514	$201.52	$178.68 - $232.07
Q2 2025	75,554	$16,716	$220.02	$196.32 - $233.78
Q1 2025	71,350	$16,262	$211.90	$178.64 - $234.36
Q4 2024	11,033	$2,060	$188.34	$169.02 - $210.70
Q3 2024	110,875	$21,378	$183.12	$163.08 - $196.56
Q2 2024	111,077	$18,328	$155.87	$145.75 - $166.71
Q1 2024	110,052	$18,050	$160.29	$147.04 - $168.82
Q4 2023	112,085	$17,125	$141.27	$126.57 - $154.12
Q3 2023	113,251	$15,094	$131.35	$122.86 - $138.60
Q2 2023	188,108	$23,630	$125.89	$117.18 - $135.93
Q1 2023	188,560	$24,513	$127.24	$123.05 - $133.38
Q4 2022	191,207	$24,123	$124.78	$107.54 - $135.78
Q3 2022	2,700	$302	$120.99	$110.26 - $129.49
Q2 2022	2,700	$329	$128.38	$117.44 - $145.54
Q1 2022	2,700	$373	$130.56	$112.63 - $149.62
Q4 2021	3,150	$367	$115.91	$107.85 - $124.36
Q3 2021	3,150	$356	$121.79	$112.69 - $128.39
Q2 2021	3,150	$366	$118.00	$112.21 - $122.19
Q1 2021	3,150	$353	$120.48	$109.07 - $137.49
Q4 2020	3,150	$419	$122.19	$112.58 - $139.26
Q3 2020	3,150	$379	$122.00	$106.10 - $130.98
Q2 2020	3,150	$338	$105.95	$96.12 - $112.96
Q1 2020	3,550	$357	$107.09	$80.06 - $119.67
Q4 2019	3,650	$405	$112.39	$105.19 - $118.67
Q3 2019	3,650	$400	$111.53	$105.13 - $120.99
Q2 2019	3,650	$422	$118.07	$108.59 - $132.76
Q1 2019	3,650	$462	$116.24	$100.63 - $128.11
Q4 2018	3,650	$375	$109.77	$98.57 - $118.77
Q3 2018	3,650	$429	$113.61	$96.83 - $120.81
Q2 2018	3,650	$357	$99.06	$93.76 - $105.17
Q1 2018	3,650	$363	$103.02	$95.03 - $107.10
Q4 2017	3,750	$389	$108.60	$100.87 - $119.20
Q3 2017	3,750	$428	$109.91	$104.33 - $116.63
Q2 2017	3,750	$409	$108.04	$102.00 - $115.87
Q1 2017	3,750	$385	$98.01	$84.00 - $104.35
Q4 2016	3,750	$317	$82.03	$74.34 - $86.70
Q3 2016	3,750	$291	$77.56	$74.38 - $84.00
Q2 2016	3,750	$299	$83.69	$76.52 - $89.98
Q1 2016	3,750	$328	$80.40	$71.64 - $87.98
Q4 2015	3,750	$305	$82.92	$77.74 - $87.98
Q3 2015	3,950	$313	$79.89	$65.09 - $86.71
Q2 2015	4,950	$394	$84.50	$78.12 - $88.49
Q1 2015	5,100	$418	$80.78	$75.35 - $86.00
Q4 2014	4,850	$381	$74.30	$65.27 - $80.82
Q3 2014	4,850	$336	$68.07	$63.70 - $72.78
Q2 2014	5,050	$339	$65.73	$60.50 - $68.50
Q1 2014	5,100	$345	$66.12	$62.31 - $69.92
Q4 2013	5,100	$329	$60.13	$55.08 - $64.95
Q3 2013	5,100	$288	$56.18	$48.83 - $59.49
Q2 2013	6,900	$343	$48.11	$44.41 - $51.61