CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $19 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 100 Value ($000) $21 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 100 Value ($000) $22 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 100 Value ($000) $23 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 100 Value ($000) $19 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 100 Value ($000) $19 Avg Close $183.12 Range $163.08 - $196.56
Q4 2021
Shares 80 Value ($000) $9 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 80 Value ($000) $9 Avg Close $121.79 Range $112.69 - $128.39
Q1 2021
Shares 450 Value ($000) $50 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 450 Value ($000) $60 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 472 Value ($000) $57 Avg Close $122.00 Range $106.10 - $130.98
Q1 2020
Shares 255 Value ($000) $26 Avg Close $107.09 Range $80.06 - $119.67
Q3 2019
Shares 571 Value ($000) $63 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 586 Value ($000) $68 Avg Close $118.07 Range $108.59 - $132.76