CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,330 Value ($000) $1,443 Avg Close $211.90 Range $178.64 - $234.36

Q4 2024

Shares 9,310 Value ($000) $1,738 Avg Close $188.34 Range $169.02 - $210.70

Q2 2023

Shares 1,647 Value ($000) $207 Avg Close $125.89 Range $117.18 - $135.93

Q4 2022

Shares 22,728 Value ($000) $2,867 Avg Close $124.78 Range $107.54 - $135.78

Q3 2022

Shares 11,882 Value ($000) $1,331 Avg Close $120.99 Range $110.26 - $129.49

Q2 2022

Shares 21,083 Value ($000) $2,567 Avg Close $128.38 Range $117.44 - $145.54

Q1 2022

Shares 16,635 Value ($000) $2,300 Avg Close $130.56 Range $112.63 - $149.62

Q4 2021

Shares 724 Value ($000) $84 Avg Close $115.91 Range $107.85 - $124.36

Q3 2021

Shares 37,091 Value ($000) $4,193 Avg Close $121.79 Range $112.69 - $128.39

Q2 2021

Shares 23,187 Value ($000) $2,693 Avg Close $118.00 Range $112.21 - $122.19

Q1 2021

Shares 9,994 Value ($000) $1,119 Avg Close $120.48 Range $109.07 - $137.49

Q4 2020

Shares 5,597 Value ($000) $744 Avg Close $122.19 Range $112.58 - $139.26

Q3 2020

Shares 6,175 Value ($000) $743 Avg Close $122.00 Range $106.10 - $130.98

Q1 2020

Shares 32,907 Value ($000) $3,308 Avg Close $107.09 Range $80.06 - $119.67

Q4 2019

Shares 2,261 Value ($000) $251 Avg Close $112.39 Range $105.19 - $118.67

Q3 2019

Shares 126,244 Value ($000) $13,824 Avg Close $111.53 Range $105.13 - $120.99

Q2 2019

Shares 94,040 Value ($000) $10,872 Avg Close $118.07 Range $108.59 - $132.76

Q1 2019

Shares 45,310 Value ($000) $5,731 Avg Close $116.24 Range $100.63 - $128.11

Q4 2018

Shares 50,750 Value ($000) $5,209 Avg Close $109.77 Range $98.57 - $118.77

Q3 2018

Shares 60,190 Value ($000) $7,083 Avg Close $113.61 Range $96.83 - $120.81

Q1 2017

Shares 3,710 Value ($000) $381 Avg Close $98.01 Range $84.00 - $104.35

Q4 2016

Shares 4,080 Value ($000) $345 Avg Close $82.03 Range $74.34 - $86.70

Q3 2016

Shares 4,610 Value ($000) $358 Avg Close $77.56 Range $74.38 - $84.00

Q2 2016

Shares 4,200 Value ($000) $335 Avg Close $83.69 Range $76.52 - $89.98

Q1 2016

Shares 3,050 Value ($000) $267 Avg Close $80.40 Range $71.64 - $87.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,330	$1,443	$211.90	$178.64 - $234.36
Q4 2024	9,310	$1,738	$188.34	$169.02 - $210.70
Q2 2023	1,647	$207	$125.89	$117.18 - $135.93
Q4 2022	22,728	$2,867	$124.78	$107.54 - $135.78
Q3 2022	11,882	$1,331	$120.99	$110.26 - $129.49
Q2 2022	21,083	$2,567	$128.38	$117.44 - $145.54
Q1 2022	16,635	$2,300	$130.56	$112.63 - $149.62
Q4 2021	724	$84	$115.91	$107.85 - $124.36
Q3 2021	37,091	$4,193	$121.79	$112.69 - $128.39
Q2 2021	23,187	$2,693	$118.00	$112.21 - $122.19
Q1 2021	9,994	$1,119	$120.48	$109.07 - $137.49
Q4 2020	5,597	$744	$122.19	$112.58 - $139.26
Q3 2020	6,175	$743	$122.00	$106.10 - $130.98
Q1 2020	32,907	$3,308	$107.09	$80.06 - $119.67
Q4 2019	2,261	$251	$112.39	$105.19 - $118.67
Q3 2019	126,244	$13,824	$111.53	$105.13 - $120.99
Q2 2019	94,040	$10,872	$118.07	$108.59 - $132.76
Q1 2019	45,310	$5,731	$116.24	$100.63 - $128.11
Q4 2018	50,750	$5,209	$109.77	$98.57 - $118.77
Q3 2018	60,190	$7,083	$113.61	$96.83 - $120.81
Q1 2017	3,710	$381	$98.01	$84.00 - $104.35
Q4 2016	4,080	$345	$82.03	$74.34 - $86.70
Q3 2016	4,610	$358	$77.56	$74.38 - $84.00
Q2 2016	4,200	$335	$83.69	$76.52 - $89.98
Q1 2016	3,050	$267	$80.40	$71.64 - $87.98