CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 464,185 Value ($000) $86,134 Avg Close $193.34 Range $180.74 - $210.66

Q3 2025

Shares 486,268 Value ($000) $100,614 Avg Close $201.52 Range $178.68 - $232.07

Q2 2025

Shares 493,547 Value ($000) $109,197 Avg Close $220.02 Range $196.32 - $233.78

Q1 2025

Shares 677,221 Value ($000) $154,352 Avg Close $211.90 Range $178.64 - $234.36

Q4 2024

Shares 1,136,341 Value ($000) $212,155 Avg Close $188.34 Range $169.02 - $210.70

Q3 2024

Shares 1,199,701 Value ($000) $231,314 Avg Close $183.12 Range $163.08 - $196.56

Q2 2024

Shares 1,336,278 Value ($000) $220,486 Avg Close $155.87 Range $145.75 - $166.71

Q1 2024

Shares 1,382,533 Value ($000) $226,749 Avg Close $160.29 Range $147.04 - $168.82

Q4 2023

Shares 1,500,122 Value ($000) $229,204 Avg Close $141.27 Range $126.57 - $154.12

Q3 2023

Shares 1,083,364 Value ($000) $144,391 Avg Close $131.35 Range $122.86 - $138.60

Q2 2023

Shares 489,741 Value ($000) $61,521 Avg Close $125.89 Range $117.18 - $135.93

Q1 2023

Shares 502,985 Value ($000) $65,388 Avg Close $127.24 Range $123.05 - $133.38

Q4 2022

Shares 544,070 Value ($000) $68,640 Avg Close $124.78 Range $107.54 - $135.78

Q3 2022

Shares 552,677 Value ($000) $61,911 Avg Close $120.99 Range $110.26 - $129.49

Q2 2022

Shares 560,223 Value ($000) $68,224 Avg Close $128.38 Range $117.44 - $145.54

Q1 2022

Shares 477,389 Value ($000) $66,004 Avg Close $130.56 Range $112.63 - $149.62

Q4 2021

Shares 487,105 Value ($000) $56,777 Avg Close $115.91 Range $107.85 - $124.36

Q3 2021

Shares 473,462 Value ($000) $53,520 Avg Close $121.79 Range $112.69 - $128.39

Q2 2021

Shares 470,889 Value ($000) $54,685 Avg Close $118.00 Range $112.21 - $122.19

Q1 2021

Shares 489,094 Value ($000) $54,764 Avg Close $120.48 Range $109.07 - $137.49

Q4 2020

Shares 331,912 Value ($000) $44,115 Avg Close $122.19 Range $112.58 - $139.26

Q3 2020

Shares 255,532 Value ($000) $30,750 Avg Close $122.00 Range $106.10 - $130.98

Q2 2020

Shares 247,949 Value ($000) $26,637 Avg Close $105.95 Range $96.12 - $112.96

Q1 2020

Shares 66,412 Value ($000) $6,677 Avg Close $107.09 Range $80.06 - $119.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	464,185	$86,134	$193.34	$180.74 - $210.66
Q3 2025	486,268	$100,614	$201.52	$178.68 - $232.07
Q2 2025	493,547	$109,197	$220.02	$196.32 - $233.78
Q1 2025	677,221	$154,352	$211.90	$178.64 - $234.36
Q4 2024	1,136,341	$212,155	$188.34	$169.02 - $210.70
Q3 2024	1,199,701	$231,314	$183.12	$163.08 - $196.56
Q2 2024	1,336,278	$220,486	$155.87	$145.75 - $166.71
Q1 2024	1,382,533	$226,749	$160.29	$147.04 - $168.82
Q4 2023	1,500,122	$229,204	$141.27	$126.57 - $154.12
Q3 2023	1,083,364	$144,391	$131.35	$122.86 - $138.60
Q2 2023	489,741	$61,521	$125.89	$117.18 - $135.93
Q1 2023	502,985	$65,388	$127.24	$123.05 - $133.38
Q4 2022	544,070	$68,640	$124.78	$107.54 - $135.78
Q3 2022	552,677	$61,911	$120.99	$110.26 - $129.49
Q2 2022	560,223	$68,224	$128.38	$117.44 - $145.54
Q1 2022	477,389	$66,004	$130.56	$112.63 - $149.62
Q4 2021	487,105	$56,777	$115.91	$107.85 - $124.36
Q3 2021	473,462	$53,520	$121.79	$112.69 - $128.39
Q2 2021	470,889	$54,685	$118.00	$112.21 - $122.19
Q1 2021	489,094	$54,764	$120.48	$109.07 - $137.49
Q4 2020	331,912	$44,115	$122.19	$112.58 - $139.26
Q3 2020	255,532	$30,750	$122.00	$106.10 - $130.98
Q2 2020	247,949	$26,637	$105.95	$96.12 - $112.96
Q1 2020	66,412	$6,677	$107.09	$80.06 - $119.67