CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 9,584 Value ($000) $1,167 Avg Close $128.38 Range $117.44 - $145.54

Q1 2022

Shares 13,428 Value ($000) $1,857 Avg Close $130.56 Range $112.63 - $149.62

Q4 2021

Shares 13,428 Value ($000) $1,565 Avg Close $115.91 Range $107.85 - $124.36

Q3 2021

Shares 6,951 Value ($000) $786 Avg Close $121.79 Range $112.69 - $128.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	9,584	$1,167	$128.38	$117.44 - $145.54
Q1 2022	13,428	$1,857	$130.56	$112.63 - $149.62
Q4 2021	13,428	$1,565	$115.91	$107.85 - $124.36
Q3 2021	6,951	$786	$121.79	$112.69 - $128.39