CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 13,377 Value ($000) $1,850 Avg Close $130.56 Range $112.63 - $149.62

Q4 2021

Shares 16,568 Value ($000) $1,931 Avg Close $115.91 Range $107.85 - $124.36

Q3 2021

Shares 13,997 Value ($000) $1,582 Avg Close $121.79 Range $112.69 - $128.39

Q2 2021

Shares 8,996 Value ($000) $1,045 Avg Close $118.00 Range $112.21 - $122.19

Q1 2021

Shares 12,650 Value ($000) $1,416 Avg Close $120.48 Range $109.07 - $137.49

Q4 2020

Shares 13,876 Value ($000) $1,844 Avg Close $122.19 Range $112.58 - $139.26

Q3 2018

Shares 647,700 Value ($000) $76,215 Avg Close $113.61 Range $96.83 - $120.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	13,377	$1,850	$130.56	$112.63 - $149.62
Q4 2021	16,568	$1,931	$115.91	$107.85 - $124.36
Q3 2021	13,997	$1,582	$121.79	$112.69 - $128.39
Q2 2021	8,996	$1,045	$118.00	$112.21 - $122.19
Q1 2021	12,650	$1,416	$120.48	$109.07 - $137.49
Q4 2020	13,876	$1,844	$122.19	$112.58 - $139.26
Q3 2018	647,700	$76,215	$113.61	$96.83 - $120.81