CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 989 Value ($000) $184 Avg Close $193.34 Range $180.74 - $210.66
Q2 2025
Shares 1,531 Value ($000) $339 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 1,097 Value ($000) $250 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 1,097 Value ($000) $205 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 11,973 Value ($000) $2,309 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 12,659 Value ($000) $2,089 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 12,774 Value ($000) $2,095 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 13,890 Value ($000) $2,122 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 10,205 Value ($000) $1,360 Avg Close $131.35 Range $122.86 - $138.60
Q1 2023
Shares 26,957 Value ($000) $4 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 21,168 Value ($000) $3 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 27,998 Value ($000) $3,136 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 64,270 Value ($000) $7,827 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 30,938 Value ($000) $4,277 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 10,588 Value ($000) $1,281 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 29,743 Value ($000) $3,362 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 52,247 Value ($000) $6,067 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 32,120 Value ($000) $3,596 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 28,232 Value ($000) $3,752 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 8,291 Value ($000) $998 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 8,929 Value ($000) $959 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 9,272 Value ($000) $932 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 6,545 Value ($000) $726 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 3,650 Value ($000) $400 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 8,920 Value ($000) $1,031 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 2,770 Value ($000) $350 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 3,544 Value ($000) $364 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 3,260 Value ($000) $384 Avg Close $113.61 Range $96.83 - $120.81