CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,387 Value ($000) $1,000 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 5,387 Value ($000) $1,115 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 5,387 Value ($000) $1,192 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 5,387 Value ($000) $1,228 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 5,287 Value ($000) $987 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 18,108 Value ($000) $3,491 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 18,108 Value ($000) $2,988 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 27,288 Value ($000) $3,547 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 18,108 Value ($000) $2,767 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 24,808 Value ($000) $3,306 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 27,588 Value ($000) $3,466 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 27,288 Value ($000) $3,547 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 27,288 Value ($000) $3,443 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 26,488 Value ($000) $2,967 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 27,103 Value ($000) $3,301 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 21,896 Value ($000) $3,027 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 21,796 Value ($000) $2,541 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 21,796 Value ($000) $2,464 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 26,996 Value ($000) $3,135 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 28,596 Value ($000) $3,202 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 28,596 Value ($000) $3,801 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 24,496 Value ($000) $2,948 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 24,496 Value ($000) $2,632 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 22,447 Value ($000) $2,257 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 19,130 Value ($000) $2,123 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 26,130 Value ($000) $2,861 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 25,630 Value ($000) $2,963 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 30,130 Value ($000) $3,811 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 29,330 Value ($000) $3,011 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 25,130 Value ($000) $2,957 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 25,130 Value ($000) $2,455 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 21,730 Value ($000) $2,159 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 21,718 Value ($000) $2,250 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 17,018 Value ($000) $1,940 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 17,018 Value ($000) $1,856 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 11,678 Value ($000) $1,199 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 11,078 Value ($000) $936 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 14,878 Value ($000) $1,155 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 14,878 Value ($000) $1,185 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 3,000 Value ($000) $262 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 3,000 Value ($000) $244 Avg Close $82.92 Range $77.74 - $87.98