CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,554 Value ($000) $288 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 1,554 Value ($000) $322 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 1,554 Value ($000) $344 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 1,554 Value ($000) $354 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 1,554 Value ($000) $290 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 1,554 Value ($000) $300 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 1,554 Value ($000) $256 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 1,554 Value ($000) $255 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 1,554 Value ($000) $237 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 1,554 Value ($000) $207 Avg Close $131.35 Range $122.86 - $138.60
Q1 2023
Shares 1,554 Value ($000) $202 Avg Close $127.24 Range $123.05 - $133.38
Q2 2022
Shares 1,825 Value ($000) $222 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 1,825 Value ($000) $252 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 1,825 Value ($000) $213 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 1,825 Value ($000) $206 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 1,825 Value ($000) $212 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 1,825 Value ($000) $204 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 1,825 Value ($000) $243 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 1,825 Value ($000) $220 Avg Close $122.00 Range $106.10 - $130.98
Q4 2019
Shares 1,850 Value ($000) $205 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 1,850 Value ($000) $203 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 1,850 Value ($000) $214 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 1,850 Value ($000) $234 Avg Close $116.24 Range $100.63 - $128.11
Q3 2018
Shares 1,850 Value ($000) $218 Avg Close $113.61 Range $96.83 - $120.81
Q4 2017
Shares 2,112 Value ($000) $221 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 2,302 Value ($000) $262 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 2,302 Value ($000) $251 Avg Close $108.04 Range $102.00 - $115.87