CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,434 Value ($000) $1,008 Avg Close $193.34 Range $180.74 - $210.66

Q3 2025

Shares 5,822 Value ($000) $1,205 Avg Close $201.52 Range $178.68 - $232.07

Q2 2025

Shares 6,696 Value ($000) $1,481 Avg Close $220.02 Range $196.32 - $233.78

Q1 2025

Shares 6,803 Value ($000) $1,551 Avg Close $211.90 Range $178.64 - $234.36

Q4 2024

Shares 7,358 Value ($000) $1,374 Avg Close $188.34 Range $169.02 - $210.70

Q3 2024

Shares 7,356 Value ($000) $1,418 Avg Close $183.12 Range $163.08 - $196.56

Q2 2024

Shares 7,654 Value ($000) $1,263 Avg Close $155.87 Range $145.75 - $166.71

Q1 2024

Shares 9,361 Value ($000) $1,535 Avg Close $160.29 Range $147.04 - $168.82

Q4 2023

Shares 9,522 Value ($000) $1,455 Avg Close $141.27 Range $126.57 - $154.12

Q3 2023

Shares 10,387 Value ($000) $1,384 Avg Close $131.35 Range $122.86 - $138.60

Q2 2023

Shares 11,625 Value ($000) $1,460 Avg Close $125.89 Range $117.18 - $135.93

Q1 2023

Shares 11,805 Value ($000) $1,535 Avg Close $127.24 Range $123.05 - $133.38

Q4 2022

Shares 12,274 Value ($000) $1,548 Avg Close $124.78 Range $107.54 - $135.78

Q3 2022

Shares 12,203 Value ($000) $1,367 Avg Close $120.99 Range $110.26 - $129.49

Q2 2022

Shares 12,393 Value ($000) $1,509 Avg Close $128.38 Range $117.44 - $145.54

Q1 2022

Shares 12,756 Value ($000) $1,764 Avg Close $130.56 Range $112.63 - $149.62

Q4 2021

Shares 28,075 Value ($000) $3,272 Avg Close $115.91 Range $107.85 - $124.36

Q3 2021

Shares 17,877 Value ($000) $2,021 Avg Close $121.79 Range $112.69 - $128.39

Q2 2021

Shares 18,156 Value ($000) $2,108 Avg Close $118.00 Range $112.21 - $122.19

Q1 2021

Shares 21,146 Value ($000) $2,368 Avg Close $120.48 Range $109.07 - $137.49

Q4 2020

Shares 18,984 Value ($000) $2,523 Avg Close $122.19 Range $112.58 - $139.26

Q3 2020

Shares 19,475 Value ($000) $2,344 Avg Close $122.00 Range $106.10 - $130.98

Q2 2020

Shares 20,738 Value ($000) $2,228 Avg Close $105.95 Range $96.12 - $112.96

Q1 2020

Shares 21,879 Value ($000) $2,200 Avg Close $107.09 Range $80.06 - $119.67

Q4 2019

Shares 24,503 Value ($000) $2,719 Avg Close $112.39 Range $105.19 - $118.67

Q3 2019

Shares 25,972 Value ($000) $2,844 Avg Close $111.53 Range $105.13 - $120.99

Q2 2019

Shares 30,435 Value ($000) $3,519 Avg Close $118.07 Range $108.59 - $132.76

Q1 2019

Shares 33,605 Value ($000) $4,251 Avg Close $116.24 Range $100.63 - $128.11

Q4 2018

Shares 29,868 Value ($000) $3,066 Avg Close $109.77 Range $98.57 - $118.77

Q3 2018

Shares 28,433 Value ($000) $3,346 Avg Close $113.61 Range $96.83 - $120.81

Q2 2018

Shares 23,746 Value ($000) $2,320 Avg Close $99.06 Range $93.76 - $105.17

Q1 2018

Shares 25,386 Value ($000) $2,522 Avg Close $103.02 Range $95.03 - $107.10

Q4 2017

Shares 21,873 Value ($000) $2,266 Avg Close $108.60 Range $100.87 - $119.20

Q3 2017

Shares 15,025 Value ($000) $1,688 Avg Close $109.91 Range $104.33 - $116.63

Q2 2017

Shares 14,932 Value ($000) $1,636 Avg Close $108.04 Range $102.00 - $115.87

Q1 2017

Shares 14,036 Value ($000) $1,441 Avg Close $98.01 Range $84.00 - $104.35

Q4 2016

Shares 13,266 Value ($000) $1,120 Avg Close $82.03 Range $74.34 - $86.70

Q3 2016

Shares 13,498 Value ($000) $1,040 Avg Close $77.56 Range $74.38 - $84.00

Q2 2016

Shares 13,594 Value ($000) $1,083 Avg Close $83.69 Range $76.52 - $89.98

Q1 2016

Shares 6,296 Value ($000) $551 Avg Close $80.40 Range $71.64 - $87.98

Q4 2015

Shares 4,217 Value ($000) $348 Avg Close $82.92 Range $77.74 - $87.98

Q3 2015

Shares 3,737 Value ($000) $296 Avg Close $79.89 Range $65.09 - $86.71

Q2 2015

Shares 3,737 Value ($000) $297 Avg Close $84.50 Range $78.12 - $88.49

Q1 2015

Shares 3,937 Value ($000) $323 Avg Close $80.78 Range $75.35 - $86.00

Q4 2014

Shares 3,581 Value ($000) $281 Avg Close $74.30 Range $65.27 - $80.82

Q3 2014

Shares 3,621 Value ($000) $251 Avg Close $68.07 Range $63.70 - $72.78

Q2 2014

Shares 3,526 Value ($000) $236 Avg Close $65.73 Range $60.50 - $68.50

Q1 2014

Shares 7,021 Value ($000) $475 Avg Close $66.12 Range $62.31 - $69.92

Q4 2013

Shares 6,616 Value ($000) $427 Avg Close $60.13 Range $55.08 - $64.95

Q3 2013

Shares 5,191 Value ($000) $294 Avg Close $56.18 Range $48.83 - $59.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,434	$1,008	$193.34	$180.74 - $210.66
Q3 2025	5,822	$1,205	$201.52	$178.68 - $232.07
Q2 2025	6,696	$1,481	$220.02	$196.32 - $233.78
Q1 2025	6,803	$1,551	$211.90	$178.64 - $234.36
Q4 2024	7,358	$1,374	$188.34	$169.02 - $210.70
Q3 2024	7,356	$1,418	$183.12	$163.08 - $196.56
Q2 2024	7,654	$1,263	$155.87	$145.75 - $166.71
Q1 2024	9,361	$1,535	$160.29	$147.04 - $168.82
Q4 2023	9,522	$1,455	$141.27	$126.57 - $154.12
Q3 2023	10,387	$1,384	$131.35	$122.86 - $138.60
Q2 2023	11,625	$1,460	$125.89	$117.18 - $135.93
Q1 2023	11,805	$1,535	$127.24	$123.05 - $133.38
Q4 2022	12,274	$1,548	$124.78	$107.54 - $135.78
Q3 2022	12,203	$1,367	$120.99	$110.26 - $129.49
Q2 2022	12,393	$1,509	$128.38	$117.44 - $145.54
Q1 2022	12,756	$1,764	$130.56	$112.63 - $149.62
Q4 2021	28,075	$3,272	$115.91	$107.85 - $124.36
Q3 2021	17,877	$2,021	$121.79	$112.69 - $128.39
Q2 2021	18,156	$2,108	$118.00	$112.21 - $122.19
Q1 2021	21,146	$2,368	$120.48	$109.07 - $137.49
Q4 2020	18,984	$2,523	$122.19	$112.58 - $139.26
Q3 2020	19,475	$2,344	$122.00	$106.10 - $130.98
Q2 2020	20,738	$2,228	$105.95	$96.12 - $112.96
Q1 2020	21,879	$2,200	$107.09	$80.06 - $119.67
Q4 2019	24,503	$2,719	$112.39	$105.19 - $118.67
Q3 2019	25,972	$2,844	$111.53	$105.13 - $120.99
Q2 2019	30,435	$3,519	$118.07	$108.59 - $132.76
Q1 2019	33,605	$4,251	$116.24	$100.63 - $128.11
Q4 2018	29,868	$3,066	$109.77	$98.57 - $118.77
Q3 2018	28,433	$3,346	$113.61	$96.83 - $120.81
Q2 2018	23,746	$2,320	$99.06	$93.76 - $105.17
Q1 2018	25,386	$2,522	$103.02	$95.03 - $107.10
Q4 2017	21,873	$2,266	$108.60	$100.87 - $119.20
Q3 2017	15,025	$1,688	$109.91	$104.33 - $116.63
Q2 2017	14,932	$1,636	$108.04	$102.00 - $115.87
Q1 2017	14,036	$1,441	$98.01	$84.00 - $104.35
Q4 2016	13,266	$1,120	$82.03	$74.34 - $86.70
Q3 2016	13,498	$1,040	$77.56	$74.38 - $84.00
Q2 2016	13,594	$1,083	$83.69	$76.52 - $89.98
Q1 2016	6,296	$551	$80.40	$71.64 - $87.98
Q4 2015	4,217	$348	$82.92	$77.74 - $87.98
Q3 2015	3,737	$296	$79.89	$65.09 - $86.71
Q2 2015	3,737	$297	$84.50	$78.12 - $88.49
Q1 2015	3,937	$323	$80.78	$75.35 - $86.00
Q4 2014	3,581	$281	$74.30	$65.27 - $80.82
Q3 2014	3,621	$251	$68.07	$63.70 - $72.78
Q2 2014	3,526	$236	$65.73	$60.50 - $68.50
Q1 2014	7,021	$475	$66.12	$62.31 - $69.92
Q4 2013	6,616	$427	$60.13	$55.08 - $64.95
Q3 2013	5,191	$294	$56.18	$48.83 - $59.49