CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 454,160 Value ($000) $84,274 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 459,460 Value ($000) $95,067 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 429,981 Value ($000) $95,133 Avg Close $220.02 Range $196.32 - $233.78
Q4 2024
Shares 428,042 Value ($000) $79,915 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 423,282 Value ($000) $81,613 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 423,381 Value ($000) $69,858 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 423,675 Value ($000) $69,487 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 421,846 Value ($000) $64,454 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 416,572 Value ($000) $55,521 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 415,203 Value ($000) $52,158 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 417,421 Value ($000) $54,265 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 403,877 Value ($000) $50,953 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 403,877 Value ($000) $45,242 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 399,852 Value ($000) $48,694 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 401,308 Value ($000) $55,485 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 401,308 Value ($000) $46,760 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 401,308 Value ($000) $45,364 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 587,876 Value ($000) $68,270 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 661,412 Value ($000) $74,058 Avg Close $120.48 Range $109.07 - $137.49