CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,980 Value ($000) $327 Avg Close $155.87 Range $145.75 - $166.71

Q1 2019

Shares 364 Value ($000) $46 Avg Close $116.24 Range $100.63 - $128.11

Q4 2018

Shares 3,862 Value ($000) $396 Avg Close $109.77 Range $98.57 - $118.77

Q3 2018

Shares 4,044 Value ($000) $475 Avg Close $113.61 Range $96.83 - $120.81

Q2 2018

Shares 3,700 Value ($000) $361 Avg Close $99.06 Range $93.76 - $105.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,980	$327	$155.87	$145.75 - $166.71
Q1 2019	364	$46	$116.24	$100.63 - $128.11
Q4 2018	3,862	$396	$109.77	$98.57 - $118.77
Q3 2018	4,044	$475	$113.61	$96.83 - $120.81
Q2 2018	3,700	$361	$99.06	$93.76 - $105.17