CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,155,064 Value ($000) $214,334 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 1,086,936 Value ($000) $224,898 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 1,016,911 Value ($000) $224,992 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 1,292,435 Value ($000) $294,572 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 1,856,413 Value ($000) $346,592 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 1,931,236 Value ($000) $372,362 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 1,870,210 Value ($000) $308,585 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 1,827,076 Value ($000) $299,659 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 1,819,073 Value ($000) $277,936 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 1,813,765 Value ($000) $241,739 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 1,844,369 Value ($000) $231,690 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 1,483,131 Value ($000) $192,807 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 1,327,749 Value ($000) $167,509 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 1,401,453 Value ($000) $156,993 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 1,395,025 Value ($000) $169,886 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 1,454,017 Value ($000) $201,034 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 1,515,900 Value ($000) $176,692 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 1,616,616 Value ($000) $182,742 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 1,677,899 Value ($000) $194,854 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 1,592,355 Value ($000) $178,297 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 1,359,340 Value ($000) $180,669 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 1,815,729 Value ($000) $218,504 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 1,863,015 Value ($000) $200,144 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 1,762,065 Value ($000) $177,157 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 1,810,373 Value ($000) $200,872 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 1,646,702 Value ($000) $180,307 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 1,410,412 Value ($000) $163,051 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 1,076,572 Value ($000) $136,169 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 1,066,627 Value ($000) $109,481 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 882,976 Value ($000) $103,894 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 1,133,236 Value ($000) $110,689 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 1,095,850 Value ($000) $108,854 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 833,786 Value ($000) $86,391 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 651,583 Value ($000) $74,288 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 608,805 Value ($000) $66,404 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 390,658 Value ($000) $40,100 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 424,102 Value ($000) $35,814 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 660,108 Value ($000) $51,225 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 559,053 Value ($000) $44,538 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 400,192 Value ($000) $34,999 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 417,486 Value ($000) $33,970 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 441,758 Value ($000) $35,038 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 694,065 Value ($000) $55,206 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 506,477 Value ($000) $41,509 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 312,914 Value ($000) $24,580 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 246,120 Value ($000) $17,035 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 269,220 Value ($000) $18,040 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 318,638 Value ($000) $21,542 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 366,462 Value ($000) $23,630 Avg Close $60.13 Range $55.08 - $64.95
Q3 2013
Shares 961,877 Value ($000) $54,396 Avg Close $56.18 Range $48.83 - $59.49