CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 57,036 Value ($000) $3,226 Avg Close $56.18 Range $48.83 - $59.49
Q2 2013
Shares 70,000 Value ($000) $3,478 Avg Close $48.11 Range $44.41 - $51.61