CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,538 Value ($000) $367 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 3,538 Value ($000) $403 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 2,473 Value ($000) $270 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 2,584 Value ($000) $265 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 2,584 Value ($000) $218 Avg Close $82.03 Range $74.34 - $86.70
Q2 2016
Shares 2,933 Value ($000) $234 Avg Close $83.69 Range $76.52 - $89.98