CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

P.A.W. CAPITAL CORP's Holding History (CIK: 0000949853)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,000 Value ($000) $1,140 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 14,000 Value ($000) $1,527 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 13,000 Value ($000) $1,335 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 20,000 Value ($000) $1,689 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 22,000 Value ($000) $1,707 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 10,000 Value ($000) $797 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 10,000 Value ($000) $875 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 10,000 Value ($000) $814 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 20,000 Value ($000) $1,587 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 8,000 Value ($000) $636 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 10,000 Value ($000) $820 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 12,000 Value ($000) $943 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 12,000 Value ($000) $831 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 15,000 Value ($000) $1,005 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 25,000 Value ($000) $1,691 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 30,000 Value ($000) $1,935 Avg Close $60.13 Range $55.08 - $64.95
Q3 2013
Shares 30,000 Value ($000) $1,697 Avg Close $56.18 Range $48.83 - $59.49
Q2 2013
Shares 50,000 Value ($000) $2,484 Avg Close $48.11 Range $44.41 - $51.61