CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 11,377 Value ($000) $1,286 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 11,377 Value ($000) $1,321 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 11,377 Value ($000) $1,274 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 10,496 Value ($000) $1,395 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 10,496 Value ($000) $1,263 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 11,186 Value ($000) $1,202 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 11,186 Value ($000) $1,125 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 11,339 Value ($000) $1,258 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 11,781 Value ($000) $1,290 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 13,681 Value ($000) $1,582 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 1,731 Value ($000) $13,681 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 13,681 Value ($000) $1,404 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 14,173 Value ($000) $1,668 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 14,173 Value ($000) $1,384 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 12,555 Value ($000) $1,247 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 12,555 Value ($000) $1,301 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 12,676 Value ($000) $1,445 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 12,676 Value ($000) $1,383 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 11,778 Value ($000) $1,209 Avg Close $98.01 Range $84.00 - $104.35
Q3 2016
Shares 10,025 Value ($000) $778 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 9,947 Value ($000) $793 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 9,925 Value ($000) $868 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 9,625 Value ($000) $783 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 9,625 Value ($000) $764 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 8,312 Value ($000) $661 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 8,312 Value ($000) $681 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 6,924 Value ($000) $544 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 5,012 Value ($000) $347 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 4,294 Value ($000) $288 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 4,294 Value ($000) $290 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 3,669 Value ($000) $237 Avg Close $60.13 Range $55.08 - $64.95