CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 4,400 Value ($000) $298 Avg Close $66.12 Range $62.31 - $69.92

Q4 2013

Shares 4,400 Value ($000) $284 Avg Close $60.13 Range $55.08 - $64.95

Q3 2013

Shares 4,400 Value ($000) $249 Avg Close $56.18 Range $48.83 - $59.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	4,400	$298	$66.12	$62.31 - $69.92
Q4 2013	4,400	$284	$60.13	$55.08 - $64.95
Q3 2013	4,400	$249	$56.18	$48.83 - $59.49