CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,278 Value ($000) $412 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 3,273 Value ($000) $0 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 3,327 Value ($000) $0 Avg Close $124.78 Range $107.54 - $135.78
Q2 2022
Shares 3,325 Value ($000) $404 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 3,336 Value ($000) $461 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 3,336 Value ($000) $389 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 3,419 Value ($000) $387 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 3,429 Value ($000) $399 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 3,655 Value ($000) $410 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 3,683 Value ($000) $491 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 3,798 Value ($000) $456 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 3,833 Value ($000) $410 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 3,939 Value ($000) $396 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 3,939 Value ($000) $438 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 3,939 Value ($000) $431 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 3,939 Value ($000) $457 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 4,283 Value ($000) $540 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 4,167 Value ($000) $428 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 4,167 Value ($000) $490 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 4,632 Value ($000) $452 Avg Close $99.06 Range $93.76 - $105.17
Q3 2017
Shares 1,765 Value ($000) $201 Avg Close $109.91 Range $104.33 - $116.63