CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,269 Value ($000) $22,317 Avg Close $193.34 Range $180.74 - $210.66

Q3 2025

Shares 120,469 Value ($000) $24,926 Avg Close $201.52 Range $178.68 - $232.07

Q2 2025

Shares 132,320 Value ($000) $29,276 Avg Close $220.02 Range $196.32 - $233.78

Q1 2025

Shares 155,574 Value ($000) $35,458 Avg Close $211.90 Range $178.64 - $234.36

Q4 2024

Shares 215,103 Value ($000) $40,160 Avg Close $188.34 Range $169.02 - $210.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,269	$22,317	$193.34	$180.74 - $210.66
Q3 2025	120,469	$24,926	$201.52	$178.68 - $232.07
Q2 2025	132,320	$29,276	$220.02	$196.32 - $233.78
Q1 2025	155,574	$35,458	$211.90	$178.64 - $234.36
Q4 2024	215,103	$40,160	$188.34	$169.02 - $210.70