CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,105 Value ($000) $229 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 1,105 Value ($000) $244 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 1,105 Value ($000) $252 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 1,120 Value ($000) $209 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 1,180 Value ($000) $228 Avg Close $183.12 Range $163.08 - $196.56
Q2 2018
Shares 20,000 Value ($000) $1,954 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 20,000 Value ($000) $1,987 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 20,000 Value ($000) $2,072 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 2,500 Value ($000) $285 Avg Close $109.91 Range $104.33 - $116.63