CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,807 Value ($000) $2,933 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 19,315 Value ($000) $3,996 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 23,042 Value ($000) $5,098 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 24,495 Value ($000) $5,583 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 25,224 Value ($000) $4,709 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 28,518 Value ($000) $5 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 37,193 Value ($000) $6 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 49,748 Value ($000) $8 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 53,529 Value ($000) $8 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 55,736 Value ($000) $7 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 56,317 Value ($000) $7 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 57,825 Value ($000) $8 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 57,732 Value ($000) $7 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 57,715 Value ($000) $6,465 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 58,052 Value ($000) $7,070 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 58,816 Value ($000) $8,132 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 58,407 Value ($000) $6,808 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 56,926 Value ($000) $6,435 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 52,804 Value ($000) $6,132 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 50,539 Value ($000) $5,658 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 49,439 Value ($000) $6,571 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 51,354 Value ($000) $6,180 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 55,239 Value ($000) $5,934 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 52,902 Value ($000) $5,318 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 56,116 Value ($000) $6,227 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 55,927 Value ($000) $6,129 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 55,577 Value ($000) $6,425 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 53,526 Value ($000) $6,770 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 58,717 Value ($000) $6,027 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 67,953 Value ($000) $7,996 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 68,668 Value ($000) $6,708 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 80,278 Value ($000) $7,975 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 89,762 Value ($000) $9,301 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 89,793 Value ($000) $10,238 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 98,601 Value ($000) $10,755 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 100,362 Value ($000) $10,304 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 121,359 Value ($000) $10,251 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 119,379 Value ($000) $9,265 Avg Close $77.56 Range $74.38 - $84.00