CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,680 Value ($000) $3,837 Avg Close $193.34 Range $180.74 - $210.66

Q1 2018

Shares 5,726 Value ($000) $569 Avg Close $103.02 Range $95.03 - $107.10

Q4 2017

Shares 3,900 Value ($000) $404 Avg Close $108.60 Range $100.87 - $119.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,680	$3,837	$193.34	$180.74 - $210.66
Q1 2018	5,726	$569	$103.02	$95.03 - $107.10
Q4 2017	3,900	$404	$108.60	$100.87 - $119.20