CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,937 Value ($000) $359 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 1,842 Value ($000) $381 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 1,842 Value ($000) $407 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 1,880 Value ($000) $428 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 2,488 Value ($000) $464 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 2,488 Value ($000) $480 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 2,543 Value ($000) $420 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 2,726 Value ($000) $447 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 2,846 Value ($000) $435 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 2,931 Value ($000) $391 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 2,821 Value ($000) $354 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 2,736 Value ($000) $356 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 2,856 Value ($000) $360 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 2,856 Value ($000) $320 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 2,856 Value ($000) $348 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 2,856 Value ($000) $395 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 2,856 Value ($000) $333 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 2,534 Value ($000) $286 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 2,434 Value ($000) $283 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 2,264 Value ($000) $254 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 2,249 Value ($000) $298 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 2,199 Value ($000) $264 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 2,234 Value ($000) $239 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 2,215 Value ($000) $222 Avg Close $107.09 Range $80.06 - $119.67