CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 33,178 Value ($000) $7 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 35,523 Value ($000) $8 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 36,889 Value ($000) $8 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 50,472 Value ($000) $9 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 49,726 Value ($000) $10 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 46,850 Value ($000) $8 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 46,606 Value ($000) $8 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 40,632 Value ($000) $6 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 42,157 Value ($000) $6 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 57,694 Value ($000) $7 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 58,823 Value ($000) $8 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 60,426 Value ($000) $8 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 60,597 Value ($000) $6,788 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 46,704 Value ($000) $5,688 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 49,620 Value ($000) $6,860 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 48,411 Value ($000) $5,643 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 52,344 Value ($000) $5,917 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 58,506 Value ($000) $6,794 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 68,314 Value ($000) $7,648 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 23,228 Value ($000) $3,087 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 23,863 Value ($000) $2,872 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 37,670 Value ($000) $4,047 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 48,331 Value ($000) $4,859 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 67,340 Value ($000) $7,472 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 60,735 Value ($000) $6,651 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 56,214 Value ($000) $6,499 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 62,483 Value ($000) $7,903 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 64,038 Value ($000) $6,572 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 65,314 Value ($000) $7,686 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 62,851 Value ($000) $6,139 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 139,924 Value ($000) $13,899 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 144,791 Value ($000) $15,004 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 148,380 Value ($000) $16,916 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 146,205 Value ($000) $15,949 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 150,939 Value ($000) $15,495 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 98,233 Value ($000) $8,296 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 103,652 Value ($000) $8,044 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 170,670 Value ($000) $13,598 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 151,984 Value ($000) $13,294 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 81,526 Value ($000) $6,635 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 57,433 Value ($000) $4,556 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 53,622 Value ($000) $4,266 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 51,157 Value ($000) $4,194 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 45,116 Value ($000) $3,544 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 44,643 Value ($000) $3,091 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 74,517 Value ($000) $4,995 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 82,990 Value ($000) $5,613 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 111,650 Value ($000) $7,202 Avg Close $60.13 Range $55.08 - $64.95
Q3 2013
Shares 107,195 Value ($000) $6,062 Avg Close $56.18 Range $48.83 - $59.49
Q2 2013
Shares 109,888 Value ($000) $5,459 Avg Close $48.11 Range $44.41 - $51.61