CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 724 Value ($000) $134 Avg Close $193.34 Range $180.74 - $210.66

Q3 2025

Shares 517 Value ($000) $107 Avg Close $201.52 Range $178.68 - $232.07

Q2 2025

Shares 513 Value ($000) $114 Avg Close $220.02 Range $196.32 - $233.78

Q1 2025

Shares 467 Value ($000) $106 Avg Close $211.90 Range $178.64 - $234.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	724	$134	$193.34	$180.74 - $210.66
Q3 2025	517	$107	$201.52	$178.68 - $232.07
Q2 2025	513	$114	$220.02	$196.32 - $233.78
Q1 2025	467	$106	$211.90	$178.64 - $234.36