CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,861 Value ($000) $653 Avg Close $211.90 Range $178.64 - $234.36
Q2 2019
Shares 474,627 Value ($000) $54,872 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 447,444 Value ($000) $56,597 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 420,413 Value ($000) $43,155 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 486,752 Value ($000) $57,276 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 571,769 Value ($000) $55,850 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 488,692 Value ($000) $48,547 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 498,203 Value ($000) $51,624 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 496,792 Value ($000) $56,644 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 524,841 Value ($000) $57,250 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 538,302 Value ($000) $55,262 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 540,366 Value ($000) $45,639 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 515,739 Value ($000) $40,027 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 400,704 Value ($000) $31,928 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 395,992 Value ($000) $34,637 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 389,604 Value ($000) $31,706 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 384,389 Value ($000) $30,494 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 339,166 Value ($000) $26,981 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 318,514 Value ($000) $26,109 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 360,577 Value ($000) $28,331 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 349,780 Value ($000) $24,219 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 406,008 Value ($000) $27,215 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 473,581 Value ($000) $32,028 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 652,383 Value ($000) $42,092 Avg Close $60.13 Range $55.08 - $64.95
Q3 2013
Shares 773,453 Value ($000) $43,747 Avg Close $56.18 Range $48.83 - $59.49
Q2 2013
Shares 799,209 Value ($000) $39,705 Avg Close $48.11 Range $44.41 - $51.61