CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,614 Value ($000) $2,341 Avg Close $193.34 Range $180.74 - $210.66

Q3 2025

Shares 11,172 Value ($000) $2,312 Avg Close $201.52 Range $178.68 - $232.07

Q2 2025

Shares 9,764 Value ($000) $2,160 Avg Close $220.02 Range $196.32 - $233.78

Q1 2025

Shares 9,369 Value ($000) $2,135 Avg Close $211.90 Range $178.64 - $234.36

Q4 2024

Shares 9,589 Value ($000) $1,790 Avg Close $188.34 Range $169.02 - $210.70

Q3 2024

Shares 8,374 Value ($000) $1,615 Avg Close $183.12 Range $163.08 - $196.56

Q2 2024

Shares 8,045 Value ($000) $1,327 Avg Close $155.87 Range $145.75 - $166.71

Q1 2024

Shares 8,298 Value ($000) $1,361 Avg Close $160.29 Range $147.04 - $168.82

Q4 2023

Shares 8,238 Value ($000) $1,259 Avg Close $141.27 Range $126.57 - $154.12

Q3 2023

Shares 8,845 Value ($000) $1,179 Avg Close $131.35 Range $122.86 - $138.60

Q2 2023

Shares 9,453 Value ($000) $1,187 Avg Close $125.89 Range $117.18 - $135.93

Q1 2023

Shares 9,429 Value ($000) $1,226 Avg Close $127.24 Range $123.05 - $133.38

Q4 2022

Shares 9,505 Value ($000) $1,199 Avg Close $124.78 Range $107.54 - $135.78

Q3 2022

Shares 10,747 Value ($000) $1,204 Avg Close $120.99 Range $110.26 - $129.49

Q2 2022

Shares 10,793 Value ($000) $1,314 Avg Close $128.38 Range $117.44 - $145.54

Q1 2022

Shares 11,318 Value ($000) $1,565 Avg Close $130.56 Range $112.63 - $149.62

Q4 2021

Shares 11,229 Value ($000) $1,309 Avg Close $115.91 Range $107.85 - $124.36

Q3 2021

Shares 24,344 Value ($000) $2,752 Avg Close $121.79 Range $112.69 - $128.39

Q2 2021

Shares 23,829 Value ($000) $2,767 Avg Close $118.00 Range $112.21 - $122.19

Q1 2021

Shares 23,016 Value ($000) $2,577 Avg Close $120.48 Range $109.07 - $137.49

Q4 2020

Shares 20,669 Value ($000) $2,747 Avg Close $122.19 Range $112.58 - $139.26

Q3 2020

Shares 19,448 Value ($000) $2,340 Avg Close $122.00 Range $106.10 - $130.98

Q2 2020

Shares 18,411 Value ($000) $1,978 Avg Close $105.95 Range $96.12 - $112.96

Q1 2020

Shares 18,090 Value ($000) $1,819 Avg Close $107.09 Range $80.06 - $119.67

Q4 2019

Shares 19,961 Value ($000) $2,215 Avg Close $112.39 Range $105.19 - $118.67

Q3 2019

Shares 18,523 Value ($000) $2,028 Avg Close $111.53 Range $105.13 - $120.99

Q2 2019

Shares 19,032 Value ($000) $2,200 Avg Close $118.07 Range $108.59 - $132.76

Q1 2019

Shares 19,008 Value ($000) $2,404 Avg Close $116.24 Range $100.63 - $128.11

Q4 2018

Shares 18,744 Value ($000) $1,924 Avg Close $109.77 Range $98.57 - $118.77

Q3 2018

Shares 18,397 Value ($000) $2,165 Avg Close $113.61 Range $96.83 - $120.81

Q2 2018

Shares 18,062 Value ($000) $1,764 Avg Close $99.06 Range $93.76 - $105.17

Q1 2018

Shares 17,544 Value ($000) $1,743 Avg Close $103.02 Range $95.03 - $107.10

Q4 2017

Shares 17,548 Value ($000) $1,818 Avg Close $108.60 Range $100.87 - $119.20

Q3 2017

Shares 17,746 Value ($000) $2,023 Avg Close $109.91 Range $104.33 - $116.63

Q2 2017

Shares 17,664 Value ($000) $1,927 Avg Close $108.04 Range $102.00 - $115.87

Q1 2017

Shares 17,120 Value ($000) $1,758 Avg Close $98.01 Range $84.00 - $104.35

Q4 2016

Shares 17,214 Value ($000) $1,454 Avg Close $82.03 Range $74.34 - $86.70

Q3 2016

Shares 17,144 Value ($000) $1,331 Avg Close $77.56 Range $74.38 - $84.00

Q2 2016

Shares 15,740 Value ($000) $1,254 Avg Close $83.69 Range $76.52 - $89.98

Q1 2016

Shares 12,175 Value ($000) $1,065 Avg Close $80.40 Range $71.64 - $87.98

Q4 2015

Shares 9,833 Value ($000) $800 Avg Close $82.92 Range $77.74 - $87.98

Q3 2015

Shares 8,807 Value ($000) $699 Avg Close $79.89 Range $65.09 - $86.71

Q2 2015

Shares 8,560 Value ($000) $681 Avg Close $84.50 Range $78.12 - $88.49

Q1 2015

Shares 8,879 Value ($000) $728 Avg Close $80.78 Range $75.35 - $86.00

Q4 2014

Shares 8,928 Value ($000) $701 Avg Close $74.30 Range $65.27 - $80.82

Q3 2014

Shares 17,489 Value ($000) $1,211 Avg Close $68.07 Range $63.70 - $72.78

Q2 2014

Shares 17,298 Value ($000) $1,159 Avg Close $65.73 Range $60.50 - $68.50

Q1 2014

Shares 17,672 Value ($000) $1,195 Avg Close $66.12 Range $62.31 - $69.92

Q4 2013

Shares 15,459 Value ($000) $997 Avg Close $60.13 Range $55.08 - $64.95

Q3 2013

Shares 14,961 Value ($000) $846 Avg Close $56.18 Range $48.83 - $59.49

Q2 2013

Shares 10,693 Value ($000) $531 Avg Close $48.11 Range $44.41 - $51.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,614	$2,341	$193.34	$180.74 - $210.66
Q3 2025	11,172	$2,312	$201.52	$178.68 - $232.07
Q2 2025	9,764	$2,160	$220.02	$196.32 - $233.78
Q1 2025	9,369	$2,135	$211.90	$178.64 - $234.36
Q4 2024	9,589	$1,790	$188.34	$169.02 - $210.70
Q3 2024	8,374	$1,615	$183.12	$163.08 - $196.56
Q2 2024	8,045	$1,327	$155.87	$145.75 - $166.71
Q1 2024	8,298	$1,361	$160.29	$147.04 - $168.82
Q4 2023	8,238	$1,259	$141.27	$126.57 - $154.12
Q3 2023	8,845	$1,179	$131.35	$122.86 - $138.60
Q2 2023	9,453	$1,187	$125.89	$117.18 - $135.93
Q1 2023	9,429	$1,226	$127.24	$123.05 - $133.38
Q4 2022	9,505	$1,199	$124.78	$107.54 - $135.78
Q3 2022	10,747	$1,204	$120.99	$110.26 - $129.49
Q2 2022	10,793	$1,314	$128.38	$117.44 - $145.54
Q1 2022	11,318	$1,565	$130.56	$112.63 - $149.62
Q4 2021	11,229	$1,309	$115.91	$107.85 - $124.36
Q3 2021	24,344	$2,752	$121.79	$112.69 - $128.39
Q2 2021	23,829	$2,767	$118.00	$112.21 - $122.19
Q1 2021	23,016	$2,577	$120.48	$109.07 - $137.49
Q4 2020	20,669	$2,747	$122.19	$112.58 - $139.26
Q3 2020	19,448	$2,340	$122.00	$106.10 - $130.98
Q2 2020	18,411	$1,978	$105.95	$96.12 - $112.96
Q1 2020	18,090	$1,819	$107.09	$80.06 - $119.67
Q4 2019	19,961	$2,215	$112.39	$105.19 - $118.67
Q3 2019	18,523	$2,028	$111.53	$105.13 - $120.99
Q2 2019	19,032	$2,200	$118.07	$108.59 - $132.76
Q1 2019	19,008	$2,404	$116.24	$100.63 - $128.11
Q4 2018	18,744	$1,924	$109.77	$98.57 - $118.77
Q3 2018	18,397	$2,165	$113.61	$96.83 - $120.81
Q2 2018	18,062	$1,764	$99.06	$93.76 - $105.17
Q1 2018	17,544	$1,743	$103.02	$95.03 - $107.10
Q4 2017	17,548	$1,818	$108.60	$100.87 - $119.20
Q3 2017	17,746	$2,023	$109.91	$104.33 - $116.63
Q2 2017	17,664	$1,927	$108.04	$102.00 - $115.87
Q1 2017	17,120	$1,758	$98.01	$84.00 - $104.35
Q4 2016	17,214	$1,454	$82.03	$74.34 - $86.70
Q3 2016	17,144	$1,331	$77.56	$74.38 - $84.00
Q2 2016	15,740	$1,254	$83.69	$76.52 - $89.98
Q1 2016	12,175	$1,065	$80.40	$71.64 - $87.98
Q4 2015	9,833	$800	$82.92	$77.74 - $87.98
Q3 2015	8,807	$699	$79.89	$65.09 - $86.71
Q2 2015	8,560	$681	$84.50	$78.12 - $88.49
Q1 2015	8,879	$728	$80.78	$75.35 - $86.00
Q4 2014	8,928	$701	$74.30	$65.27 - $80.82
Q3 2014	17,489	$1,211	$68.07	$63.70 - $72.78
Q2 2014	17,298	$1,159	$65.73	$60.50 - $68.50
Q1 2014	17,672	$1,195	$66.12	$62.31 - $69.92
Q4 2013	15,459	$997	$60.13	$55.08 - $64.95
Q3 2013	14,961	$846	$56.18	$48.83 - $59.49
Q2 2013	10,693	$531	$48.11	$44.41 - $51.61